일자	종가	등락	등락률(%)	거래량
10/07	19,450	605	3.21%	9,968
10/04	18,845	75	0.40%	10,487
10/02	18,770	290	-1.52%	3,947
09/30	19,060	635	-3.22%	31,953
09/27	19,695	110	0.56%	10,663
09/26	19,585	840	4.48%	21,561
09/25	18,745	175	-0.92%	145,206
09/24	18,920	110	0.58%	7,215
09/23	18,810	45	0.24%	8,530
09/20	18,765	225	1.21%	11,326