일자	종가	등락	등락률(%)	거래량
10/07	6,615	85	1.30%	518
10/04	6,530	95	1.48%	5,744
10/02	6,435	35	0.55%	1,178
09/30	6,400	90	-1.39%	12,982
09/27	6,490	70	-1.07%	1,306
09/26	6,560	190	2.98%	12,235
09/25	6,370	120	-1.85%	3,723
09/24	6,490	130	2.04%	4,655
09/23	6,360	90	1.44%	7,066
09/20	6,270	115	1.87%	8,485