일자	종가	등락	등락률(%)	거래량
10/07	2,655	75	-2.75%	136,480
10/04	2,730	100	-3.53%	274,560
10/02	2,830	110	-3.74%	121,125
09/30	2,940	110	-3.61%	86,516
09/27	3,050	25	-0.81%	49,984
09/26	3,075	75	2.50%	110,229
09/25	3,000	0	0.00%	105,882
09/24	3,000	0	0.00%	97,174
09/23	3,000	50	-1.64%	69,159
09/20	3,050	20	0.66%	133,899