일자	종가	등락	등락률(%)	거래량
10/07	5,710	120	2.15%	16,025
10/04	5,590	10	-0.18%	11,046
10/02	5,600	150	-2.61%	58,952
09/30	5,750	80	-1.37%	29,478
09/27	5,830	40	0.69%	15,960
09/26	5,790	210	3.76%	46,534
09/25	5,580	0	0.00%	38,584
09/24	5,580	20	0.36%	24,295
09/23	5,560	60	1.09%	24,314
09/20	5,500	20	0.36%	24,783