일자	종가	등락	등락률(%)	거래량
10/07	6,400	40	-0.62%	54,436
10/04	6,440	40	0.62%	62,994
10/02	6,400	220	-3.32%	115,239
09/30	6,620	360	-5.16%	154,296
09/27	6,980	430	6.56%	438,304
09/26	6,550	90	1.39%	218,735
09/25	6,460	200	-3.00%	94,439
09/24	6,660	490	7.94%	302,823
09/23	6,170	160	-2.53%	70,058
09/20	6,330	240	3.94%	103,969