일자	종가	등락	등락률(%)	거래량
10/07	5,280	30	0.57%	43,549
10/04	5,250	20	-0.38%	99,649
10/02	5,270	40	-0.75%	37,116
09/30	5,310	120	-2.21%	56,731
09/27	5,430	20	-0.37%	22,000
09/26	5,450	260	5.01%	64,109
09/25	5,190	50	0.97%	39,874
09/24	5,140	10	-0.19%	22,605
09/23	5,150	50	-0.96%	23,960
09/20	5,200	90	1.76%	33,322