일자	종가	등락	등락률(%)	거래량
10/07	14,615	255	1.78%	18,857
10/04	14,360	150	1.06%	358
10/02	14,210	175	-1.22%	2,974
09/30	14,385	385	-2.61%	14,011
09/27	14,770	95	0.65%	108
09/26	14,675	375	2.62%	7
09/25	14,300	95	-0.66%	745
09/24	14,395	245	1.73%	62
09/23	14,150	215	1.54%	320
09/20	13,935	200	1.46%	12