일자	종가	등락	등락률(%)	거래량
10/07	16,335	215	1.33%	1,726
10/04	16,120	25	-0.15%	3,132
10/02	16,145	90	-0.55%	6,395
09/30	16,235	450	-2.70%	7,564
09/27	16,685	50	0.30%	5,036
09/26	16,635	520	3.23%	1,413
09/25	16,115	60	-0.37%	5,290
09/24	16,175	270	1.70%	7,457
09/23	15,905	230	1.47%	5,745
09/20	15,675	125	0.80%	4,818