일자	종가	등락	등락률(%)	거래량
10/07	7,170	40	-0.55%	17,020
10/04	7,210	290	4.19%	35,672
10/02	6,920	0	0.00%	36,943
09/30	6,920	280	-3.89%	45,973
09/27	7,200	70	-0.96%	19,478
09/26	7,270	180	2.54%	29,286
09/25	7,090	60	-0.84%	21,410
09/24	7,150	270	-3.64%	67,699
09/23	7,420	10	-0.13%	19,810
09/20	7,430	110	1.50%	25,737