일자	종가	등락	등락률(%)	거래량
10/07	1,229	4	-0.32%	28,256
10/04	1,233	1	0.08%	59,037
10/02	1,232	47	-3.67%	95,615
09/30	1,279	10	-0.78%	218,195
09/27	1,289	71	5.83%	343,036
09/26	1,218	3	-0.25%	24,616
09/25	1,221	3	-0.25%	16,608
09/24	1,224	17	1.41%	29,317
09/23	1,207	6	0.50%	43,006
09/20	1,201	0	0.00%	34,807