일자	종가	등락	등락률(%)	거래량
10/07	1,814	28	1.57%	62,095
10/04	1,786	7	-0.39%	65,267
10/02	1,793	7	0.39%	76,063
09/30	1,786	1	-0.06%	67,134
09/27	1,787	7	0.39%	55,513
09/26	1,780	15	0.85%	56,412
09/25	1,765	20	-1.12%	85,720
09/24	1,785	35	2.00%	158,438
09/23	1,750	16	0.92%	56,839
09/20	1,734	2	-0.12%	39,192