일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 6,400 30 -0.47% 31,461
10/04 6,430 30 0.47% 18,741
10/02 6,400 150 -2.29% 23,154
09/30 6,550 50 -0.76% 26,881
09/27 6,600 10 -0.15% 34,306
09/26 6,610 140 2.16% 27,491
09/25 6,470 50 -0.77% 31,646
09/24 6,520 30 0.46% 20,461
09/23 6,490 110 -1.67% 48,032
09/20 6,600 160 2.48% 64,753
처음이전11121314151617181920