일자	종가	등락	등락률(%)	거래량
10/07	3,730	40	1.08%	36,972
10/04	3,690	10	0.27%	28,627
10/02	3,680	130	-3.41%	124,604
09/30	3,810	135	-3.42%	123,549
09/27	3,945	20	0.51%	95,891
09/26	3,925	55	1.42%	80,783
09/25	3,870	20	-0.51%	85,688
09/24	3,890	45	1.17%	37,498
09/23	3,845	40	-1.03%	59,201
09/20	3,885	55	-1.40%	64,385