일자	종가	등락	등락률(%)	거래량
10/07	8,800	320	3.77%	21,019
10/04	8,480	220	-2.53%	12,023
10/02	8,700	100	1.16%	20,943
09/30	8,600	110	-1.26%	48,620
09/27	8,710	10	-0.11%	30,308
09/26	8,720	120	-1.36%	37,682
09/25	8,840	110	-1.23%	79,427
09/24	8,950	700	8.48%	137,306
09/23	8,250	650	8.55%	337,844
09/20	7,600	160	2.15%	17,143