일자	종가	등락	등락률(%)	거래량
10/07	19,505	340	1.77%	589,532
10/04	19,165	225	1.19%	506,054
10/02	18,940	35	0.19%	380,491
09/30	18,905	185	-0.97%	421,896
09/27	19,090	195	-1.01%	482,906
09/26	19,285	100	0.52%	307,397
09/25	19,185	60	-0.31%	729,395
09/24	19,245	10	0.05%	371,607
09/23	19,235	110	0.58%	226,347
09/20	19,125	95	0.50%	349,918