일자	종가	등락	등락률(%)	거래량
10/07	5,845	125	2.19%	137,433
10/04	5,720	130	2.33%	82,507
10/02	5,590	10	0.18%	45,215
09/30	5,580	70	-1.24%	80,007
09/27	5,650	85	-1.48%	75,225
09/26	5,735	90	1.59%	116,350
09/25	5,645	25	0.44%	105,996
09/24	5,620	90	1.63%	49,069
09/23	5,530	15	0.27%	36,783
09/20	5,515	30	-0.54%	146,303