일자	종가	등락	등락률(%)	거래량
10/07	4,020	170	4.42%	642,879
10/04	3,850	40	-1.03%	417,447
10/02	3,890	115	-2.87%	639,086
09/30	4,005	165	-3.96%	643,040
09/27	4,170	190	-4.36%	1,352,437
09/26	4,360	40	-0.91%	2,343,187
09/25	4,400	125	2.92%	3,141,436
09/24	4,275	35	0.83%	7,060,376
09/23	4,240	35	-0.82%	1,159,633
09/20	4,275	280	7.01%	3,500,188