일자	종가	등락	등락률(%)	거래량
10/07	8,180	95	1.18%	1,380
10/04	8,085	0	0.00%	548
10/02	8,085	55	-0.68%	5,822
09/30	8,140	50	-0.61%	3,447
09/27	8,190	80	-0.97%	1,329
09/26	8,270	70	0.85%	630
09/25	8,200	115	-1.38%	1,001
09/24	8,315	170	2.09%	2,714
09/23	8,145	55	0.68%	2,456
09/20	8,090	80	1.00%	2,595