일자	종가	등락	등락률(%)	거래량
10/07	12,430	85	0.69%	5,038
10/04	12,345	35	-0.28%	2,671
10/02	12,380	220	1.81%	7,862
09/30	12,160	105	-0.86%	2,982
09/27	12,265	190	-1.53%	3,528
09/26	12,455	100	-0.80%	4,250
09/25	12,555	55	0.44%	8,216
09/24	12,500	165	1.34%	6,396
09/23	12,335	65	0.53%	8,262
09/20	12,270	45	-0.37%	2,225