일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 3,125 30 -0.95% 6,752
10/04 3,155 5 -0.16% 2,518
10/02 3,160 20 0.64% 7,393
09/30 3,140 60 -1.88% 7,446
09/27 3,200 25 0.79% 7,483
09/26 3,175 10 -0.31% 27,709
09/25 3,185 10 0.31% 8,407
09/24 3,175 15 -0.47% 9,004
09/23 3,190 45 1.43% 8,205
09/20 3,145 15 0.48% 6,804
처음이전11121314151617181920