일자	종가	등락	등락률(%)	거래량
10/07	4,960	20	0.40%	18,776
10/04	4,940	60	-1.20%	23,324
10/02	5,000	30	-0.60%	7,701
09/30	5,030	0	0.00%	13,526
09/27	5,030	35	0.70%	14,873
09/26	4,995	40	0.81%	15,254
09/25	4,955	45	0.92%	22,605
09/24	4,910	135	2.83%	16,992
09/23	4,775	20	0.42%	13,162
09/20	4,755	0	0.00%	14,708