일자	종가	등락	등락률(%)	거래량
10/07	13,715	180	1.33%	1,094
10/04	13,535	140	-1.02%	3,456
10/02	13,675	330	-2.36%	478
09/30	14,005	160	1.16%	11,817
09/27	13,845	180	1.32%	1,359
09/26	13,665	85	0.63%	3,126
09/25	13,580	45	-0.33%	20,312
09/24	13,625	115	0.85%	5,112
09/23	13,510	165	-1.21%	967
09/20	13,675	160	1.18%	1,456