일자	종가	등락	등락률(%)	거래량
10/07	7,060	220	3.22%	167,380
10/04	6,840	150	-2.15%	114,597
10/02	6,990	300	-4.12%	144,459
09/30	7,290	420	-5.45%	165,924
09/27	7,710	110	1.45%	212,794
09/26	7,600	110	1.47%	120,137
09/25	7,490	420	5.94%	296,959
09/24	7,070	50	-0.70%	103,033
09/23	7,120	70	-0.97%	222,192
09/20	7,190	990	15.97%	1,090,578