일자	종가	등락	등락률(%)	거래량
10/07	10,375	390	3.91%	13,619
10/04	9,985	130	-1.29%	7,896
10/02	10,115	70	-0.69%	10,946
09/30	10,185	145	-1.40%	26,331
09/27	10,330	10	0.10%	8,673
09/26	10,320	360	3.61%	13,441
09/25	9,960	90	-0.90%	13,069
09/24	10,050	490	5.13%	25,814
09/23	9,560	270	2.91%	7,865
09/20	9,290	30	0.32%	4,880