일자	종가	등락	등락률(%)	거래량
10/07	38,500	2300	6.35%	247,721
10/04	36,200	450	1.26%	97,765
10/02	35,750	1500	4.38%	150,046
09/30	34,250	750	-2.14%	317,288
09/27	35,000	500	1.45%	136,543
09/26	34,500	550	1.62%	77,367
09/25	33,950	250	0.74%	90,845
09/24	33,700	650	-1.89%	99,020
09/23	34,350	750	2.23%	98,488
09/20	33,600	700	-2.04%	106,954