일자	종가	등락	등락률(%)	거래량
10/07	5,540	155	2.88%	14,023
10/04	5,385	35	0.65%	14,894
10/02	5,350	95	-1.74%	5,256
09/30	5,445	50	0.93%	6,681
09/27	5,395	50	0.94%	1,221
09/26	5,345	0	0.00%	2,351
09/25	5,345	110	2.10%	5,046
09/24	5,235	30	-0.57%	866
09/23	5,265	35	-0.66%	3,433
09/20	5,300	70	1.34%	1,198