일자	종가	등락	등락률(%)	거래량
10/07	21,050	1250	6.31%	401,457
10/04	19,800	300	-1.49%	133,802
10/02	20,100	50	-0.25%	120,872
09/30	20,150	450	-2.18%	185,770
09/27	20,600	550	2.74%	228,513
09/26	20,050	350	1.78%	104,780
09/25	19,700	20	-0.10%	207,533
09/24	19,720	1230	6.65%	254,645
09/23	18,490	360	1.99%	97,329
09/20	18,130	70	-0.38%	82,720