일자	종가	등락	등락률(%)	거래량
10/07	7,960	190	2.45%	2,754
10/04	7,770	20	0.26%	1,330
10/02	7,750	105	-1.34%	18,706
09/30	7,855	165	-2.06%	2,443
09/27	8,020	30	-0.37%	2,926
09/26	8,050	220	2.81%	2,539
09/25	7,830	135	-1.69%	2,409
09/24	7,965	50	0.63%	1,233
09/23	7,915	60	0.76%	1,028
09/20	7,855	55	0.71%	4,902