일자	종가	등락	등락률(%)	거래량
10/07	14,830	560	3.92%	39,332
10/04	14,270	20	0.14%	13,980
10/02	14,250	260	-1.79%	29,205
09/30	14,510	300	-2.03%	30,592
09/27	14,810	80	0.54%	52,705
09/26	14,730	730	5.21%	57,971
09/25	14,000	180	1.30%	63,949
09/24	13,820	230	1.69%	39,312
09/23	13,590	320	2.41%	27,884
09/20	13,270	0	0.00%	61,376