일자	종가	등락	등락률(%)	거래량
10/07	4,280	95	2.27%	13,099
10/04	4,185	30	-0.71%	18,771
10/02	4,215	15	0.36%	31,459
09/30	4,200	70	-1.64%	55,588
09/27	4,270	30	-0.70%	53,520
09/26	4,300	245	6.04%	72,047
09/25	4,055	0	0.00%	113,595
09/24	4,055	0	0.00%	41,977
09/23	4,055	115	2.92%	597,148
09/20	3,940	70	1.81%	37,002