일자	종가	등락	등락률(%)	거래량
10/07	8,580	155	1.84%	657
10/04	8,425	20	0.24%	112
10/02	8,405	100	-1.18%	687
09/30	8,505	185	-2.13%	465
09/27	8,690	35	-0.40%	296
09/26	8,725	150	1.75%	206
09/25	8,575	90	-1.04%	441
09/24	8,665	160	1.88%	631
09/23	8,505	75	0.89%	861
09/20	8,430	80	0.96%	207