일자	종가	등락	등락률(%)	거래량
10/07	6,760	130	1.96%	34,085
10/04	6,630	80	-1.19%	58,355
10/02	6,710	110	-1.61%	61,199
09/30	6,820	240	-3.40%	73,057
09/27	7,060	80	-1.12%	103,288
09/26	7,140	60	0.85%	194,020
09/25	7,080	230	3.36%	703,219
09/24	6,850	10	0.15%	70,138
09/23	6,840	180	2.70%	667,091
09/20	6,660	20	0.30%	56,999