일자	종가	등락	등락률(%)	거래량
10/07	2,280	20	0.88%	11,486
10/04	2,260	5	0.22%	13,295
10/02	2,255	10	0.45%	17,074
09/30	2,245	10	-0.44%	24,240
09/27	2,255	95	-4.04%	28,904
09/26	2,350	30	1.29%	75,971
09/25	2,320	40	1.75%	60,197
09/24	2,280	85	3.87%	86,731
09/23	2,195	45	2.09%	58,709
09/20	2,150	95	4.62%	75,887