일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 4,105 25 0.61% 63,518
10/04 4,080 50 -1.21% 108,742
10/02 4,130 160 -3.73% 143,033
09/30 4,290 280 -6.13% 378,284
09/27 4,570 275 6.40% 3,405,381
09/26 4,295 230 5.66% 291,363
09/25 4,065 5 -0.12% 69,445
09/24 4,070 120 3.04% 137,958
09/23 3,950 130 3.40% 87,295
09/20 3,820 10 0.26% 35,174
처음이전11121314151617181920