일자	종가	등락	등락률(%)	거래량
10/07	14,350	790	5.83%	54,271
10/04	13,560	0	0.00%	7,793
10/02	13,560	600	-4.24%	19,510
09/30	14,160	0	0.00%	36,780
09/27	14,160	1640	13.10%	173,552
09/26	12,520	620	5.21%	37,892
09/25	11,900	50	0.42%	137,118
09/24	11,850	520	4.59%	24,487
09/23	11,330	400	3.66%	40,368
09/20	10,930	430	4.10%	97,964