일자	종가	등락	등락률(%)	거래량
10/07	8,540	170	2.03%	38,078
10/04	8,370	150	1.82%	39,919
10/02	8,220	990	-10.75%	238,837
09/30	9,210	760	-7.62%	64,233
09/27	9,970	10	-0.10%	28,400
09/26	9,980	10	0.10%	21,122
09/25	9,970	110	1.12%	29,164
09/24	9,860	80	0.82%	14,661
09/23	9,780	0	0.00%	30,430
09/20	9,780	20	-0.20%	35,456