일자	종가	등락	등락률(%)	거래량
10/07	13,700	455	3.44%	120,696
10/04	13,245	145	1.11%	29,600
10/02	13,100	5	-0.04%	20,703
09/30	13,105	250	-1.87%	11,048
09/27	13,355	55	0.41%	18,753
09/26	13,300	15	0.11%	6,502
09/25	13,285	65	-0.49%	10,857
09/24	13,350	220	1.68%	13,150
09/23	13,130	15	0.11%	7,259
09/20	13,115	115	0.88%	16,239