일자	종가	등락	등락률(%)	거래량
10/07	13,550	270	2.03%	185
10/04	13,280	160	1.22%	516
10/02	13,120	70	0.54%	84
09/30	13,050	85	-0.65%	27
09/27	13,135	95	-0.72%	3,761
09/26	13,230	80	-0.60%	95
09/25	13,310	60	0.45%	9
09/24	13,250	110	-0.82%	54
09/23	13,360	30	0.23%	1,672
09/20	13,330	145	1.10%	388