일자	종가	등락	등락률(%)	거래량
10/07	11,995	20	0.17%	285
10/04	11,975	110	0.93%	104
10/02	11,865	65	-0.54%	484
09/30	11,930	40	-0.33%	46
09/27	11,970	10	0.08%	107
09/26	11,960	65	0.55%	150
09/25	11,895	0	0.00%	261
09/24	11,895	50	-0.42%	509
09/23	11,945	110	0.93%	192
09/20	11,835	65	0.55%	4,338