일자	종가	등락	등락률(%)	거래량
10/07	11,240	30	0.27%	577,975
10/04	11,210	95	0.85%	5,893
10/02	11,115	125	1.14%	14,634
09/30	10,990	95	-0.86%	103,316
09/27	11,085	75	-0.67%	6,832
09/26	11,160	50	-0.45%	5,163
09/25	11,210	20	-0.18%	11,465
09/24	11,230	5	-0.04%	6,806
09/23	11,235	50	0.45%	8,287
09/20	11,185	20	0.18%	4,809