일자	종가	등락	등락률(%)	거래량
10/07	105,440	435	-0.41%	1,364
10/04	105,875	20	0.02%	239
10/02	105,855	80	-0.08%	593
09/30	105,935	180	0.17%	38
09/27	105,755	80	-0.08%	136
09/26	105,835	50	0.05%	94
09/25	105,785	45	-0.04%	73
09/24	105,830	270	0.26%	139
09/23	105,560	260	-0.25%	83
09/20	105,820	70	0.07%	1,226