일자	종가	등락	등락률(%)	거래량
10/07	24,200	350	1.47%	2,347,480
10/04	23,850	200	-0.83%	899,850
10/02	24,050	250	-1.03%	2,298,436
09/30	24,300	1000	4.29%	8,753,014
09/27	23,300	300	1.30%	1,149,339
09/26	23,000	400	-1.71%	1,216,311
09/25	23,400	1600	-6.40%	1,097,107
09/24	25,000	150	0.60%	1,514,540
09/23	24,850	600	-2.36%	2,379,884
09/20	25,450	1600	6.71%	5,237,408