일자	종가	등락	등락률(%)	거래량
10/07	11,270	155	1.39%	210,520
10/04	11,115	115	1.05%	187,265
10/02	11,000	85	0.78%	75,666
09/30	10,915	75	-0.68%	80,688
09/27	10,990	110	-0.99%	121,496
09/26	11,180	20	0.18%	91,938
09/25	11,160	60	-0.53%	83,142
09/24	11,220	20	0.18%	237,241
09/23	11,200	70	0.63%	131,835
09/20	11,130	50	0.45%	92,969