일자	종가	등락	등락률(%)	거래량
10/07	24,350	475	1.99%	177,893
10/04	23,875	765	3.31%	118,925
10/02	23,110	510	-2.16%	70,543
09/30	23,620	605	-2.50%	104,133
09/27	24,225	400	-1.62%	221,488
09/26	24,625	1270	5.44%	185,146
09/25	23,355	315	1.37%	133,142
09/24	23,040	35	0.15%	80,972
09/23	23,005	140	-0.60%	89,032
09/20	23,145	610	2.71%	122,162