일자	종가	등락	등락률(%)	거래량
10/07	12,585	110	0.88%	28,067
10/04	12,475	30	0.24%	12,233
10/02	12,445	45	-0.36%	14,206
09/30	12,490	65	-0.52%	23,428
09/27	12,555	25	-0.20%	16,283
09/26	12,580	50	0.40%	18,767
09/25	12,530	5	-0.04%	13,962
09/24	12,535	25	0.20%	23,851
09/23	12,510	35	-0.28%	12,237
09/20	12,545	50	0.40%	9,508