일자	종가	등락	등락률(%)	거래량
10/07	11,860	160	1.37%	212,964
10/04	11,700	245	-2.05%	227,787
10/02	11,945	50	-0.42%	112,776
09/30	11,995	90	0.76%	235,440
09/27	11,905	65	-0.54%	116,528
09/26	11,970	55	0.46%	111,941
09/25	11,915	40	0.34%	133,560
09/24	11,875	155	1.32%	164,968
09/23	11,720	65	-0.55%	133,899
09/20	11,785	185	1.59%	157,324