일자	종가	등락	등락률(%)	거래량
10/07	15,780	160	1.02%	226,848
10/04	15,620	70	0.45%	97,555
10/02	15,550	175	-1.11%	203,456
09/30	15,725	85	-0.54%	285,576
09/27	15,810	140	-0.88%	129,985
09/26	15,950	290	1.85%	142,059
09/25	15,660	20	-0.13%	170,627
09/24	15,680	5	0.03%	140,728
09/23	15,675	45	0.29%	118,100
09/20	15,630	120	0.77%	167,575