일자	종가	등락	등락률(%)	거래량
10/07	14,555	90	0.62%	22,794
10/04	14,465	40	0.28%	24,647
10/02	14,425	80	-0.55%	22,879
09/30	14,505	45	-0.31%	17,942
09/27	14,550	60	-0.41%	16,771
09/26	14,610	110	0.76%	17,828
09/25	14,500	20	-0.14%	21,980
09/24	14,520	50	0.35%	15,701
09/23	14,470	45	-0.31%	17,537
09/20	14,515	115	0.80%	33,509