일자	종가	등락	등락률(%)	거래량
10/04	13,570	295	2.22%	229
10/02	13,275	15	0.11%	18
09/30	13,260	1200	9.95%	1,378
09/27	12,060	0	0.00%	3
09/26	12,060	565	4.92%	1
09/25	11,495	115	1.01%	0
09/24	11,380	280	2.52%	0
09/23	11,100	0	0.00%	0
09/20	11,100	30	0.27%	3
09/19	11,070	220	-1.95%	183