일자	종가	등락	등락률(%)	거래량
10/07	2,140	40	1.90%	3,459
10/04	2,100	20	0.96%	3,286
10/02	2,080	0	0.00%	3,938
09/30	2,080	15	-0.72%	11,258
09/27	2,095	0	0.00%	234
09/26	2,095	5	-0.24%	4,926
09/25	2,100	10	0.48%	5,203
09/24	2,090	15	-0.71%	270
09/23	2,105	5	0.24%	2,937
09/20	2,100	10	0.48%	208